24H 最高$130.54
24H 最低$123.90
今日开盘$130.06
24H 成交量$1,844.55万
流通市值$19.63亿
24H 涨跌额(-$1.49)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.83万 | $291.54万 | 0.25% |
| 596 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.91万 | $1,723.53万 | 0.75% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.00% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $140.88万 | $1,776.46万 | -6.85% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 319 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.38万 | $8,067.29万 | 7.04% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $57.10万 | $3,352.10万 | -4.81% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.69万 | $223.40万 | -0.73% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.40万 | $1,245.26万 | 0.32% |
| 245 |
MMTMeMusic
|
$0.121 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.41% |
| 179 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $86.81万 | — | -1.12% |
| 84 |
ATOMCosmos
|
$1.416 | $1.45 | $1.39 | $316.10万 | $5.58亿 | -1.05% |
| 388 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | -1.42% |
| 328 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.03万 | $7,125.53万 | 0.73% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.07万 | $5,893.16万 | -3.45% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.55万 | $5,595.07万 | -0.30% |
| 451 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.17万 | $1.00亿 | -0.50% |
相关站点
共 40 个
1000CAT _比特币行情
NBISB _比特币行情
RWUSD _以太坊ETH价格
QQQB _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _BTC行情
INTWB _数字货币市值
TONToken _比特币行情
Pudgy Penguins _BTC行情
TRON _比特币行情
NFPrompt _BTC行情
TSLAB _BTC行情
CRCLB _比特币行情
AAPLB _币种排行
Haedal _加密货币行情
Official _以太坊ETH价格
Plasma _BTC行情
KORUB _比特币
SNXXB _数字货币市值
Hedera _以太坊ETH价格
Hashflow _币种排行
NFPrompt _比特币
MUB _数字货币市值
MUB _数字货币市值
1000CAT _比特币行情
United Stables _比特币行情
Holo _比特币行情
Dogecoin _比特币行情
Pudgy Penguins _BTC行情
MARSCOIN _BTC行情
Bitcoin _BTC行情
Caldera _加密货币行情
TSLAB _币种排行
Sui _数字货币市值
USD1 _币种排行
AMDB _比特币
NVDAB _数字货币市值
LayerZero _加密货币行情
AAPLB _比特币行情
Saga _加密货币行情