24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.64万 | $260.21万 | 0.55% |
| 672 |
DIADIA
|
$0.1304 | $0.1341 | $0.1281 | $6.64万 | $1,553.99万 | -0.38% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.88万 | $583.63万 | -0.38% |
| 380 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $35.28万 | $1,515.38万 | -1.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $46.93万 | $158.37万 | -2.01% |
| 473 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $24.56万 | $7,577.65万 | -1.81% |
| 118 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0333 | $192.40万 | $2,967.98万 | -2.33% |
| 668 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.09万 | $210.49万 | -0.26% |
| 481 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.38万 | $1,143.15万 | -1.97% |
| 331 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1194 | $43.19万 | $4,213.55万 | -0.16% |
| 140 |
EWYBEWYB
|
$146.9 | $147.31 | $137.67 | $147.84万 | — | 4.35% |
| 128 |
ATOMCosmos
|
$1.431 | $1.43 | $1.36 | $171.73万 | $5.38亿 | 3.77% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.78万 | $699.73万 | -1.92% |
| 187 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $97.39万 | $6,636.40万 | -0.41% |
| 551 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.19万 | $5,504.72万 | -0.98% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 300 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.27万 | $5,237.79万 | 1.27% |
| 538 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $18.20万 | $9,728.06万 | -1.86% |