24H 最高$160.33
24H 最低$151.71
今日开盘$157.55
24H 成交量$112.94万
流通市值—
24H 涨跌额(-$2.53)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.40% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 72 |
OGNOrigin Protocol
|
$0.02568 | $0.02866 | $0.02493 | $447.78万 | $1,776.46万 | 3.01% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.79万 | $8,067.29万 | 2.49% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0386 | $73.51万 | $3,352.10万 | -5.62% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.71% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.25% |
| 306 |
MMTMeMusic
|
$0.1153 | $0.1277 | $0.1153 | $45.98万 | $4,255.95万 | -8.42% |
| 154 |
EWYBEWYB
|
$155.02 | $160.33 | $151.71 | $112.94万 | — | -1.61% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $218.92万 | $5.58亿 | -2.33% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $32.97万 | $825.14万 | -6.85% |
| 285 |
ORDIOrdinals
|
$3.384 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.04% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.80万 | $5,893.16万 | -0.64% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.83% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1238 | $0.1181 | $23.32万 | $1.00亿 | -2.75% |
相关站点
共 40 个
BEAMX _加密货币行情
TQQQB _比特币行情
EUR _加密货币行情
1000CAT _比特币
QQQB _比特币
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
MRVLB _加密货币行情
Hyperliquid _数字货币市值
SOXLB _以太坊ETH价格
LITEB _比特币
NBISB _数字货币市值
CRCLB _以太坊ETH价格
Aptos _加密货币行情
Stellar _币种排行
Eigenlayer _加密货币行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
SOXLB _数字货币市值
ZAMA _加密货币行情
ZAMA _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _比特币
Aptos _加密货币行情
Aave _数字货币市值
NVDAB _比特币
Pump.fun _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin Cash _BTC行情
MUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _BTC行情
Lisk _以太坊ETH价格
Filecoin _数字货币市值
ZAMA _币种排行
Initia _比特币
Worldcoin _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _以太坊ETH价格