24H 最高$252.62
24H 最低$231.11
今日开盘$231.61
24H 成交量$6.62万
流通市值—
24H 涨跌额($19.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.93万 | $291.54万 | -1.24% |
| 649 |
DIADIA
|
$0.1464 | $0.1501 | $0.1423 | $8.52万 | $1,723.53万 | -1.68% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 562 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.94万 | $662.11万 | -0.67% |
| 235 |
OGNOrigin Protocol
|
$0.02449 | $0.0253 | $0.02369 | $65.67万 | $1,776.46万 | -0.81% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 581 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.37万 | $214.12万 | 0.00% |
| 246 |
GMXGMX
|
$8.82 | $8.85 | $8.34 | $59.46万 | $9,250.90万 | 5.76% |
| 228 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $69.92万 | $3,228.50万 | -3.15% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.80万 | $223.40万 | -0.49% |
| 559 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.30万 | $1,245.26万 | -1.19% |
| 303 |
MMTMeMusic
|
$0.1207 | $0.1248 | $0.1147 | $46.68万 | $2,444.91万 | 0.25% |
| 187 |
EWYBEWYB
|
$154.38 | $157.72 | $147.72 | $86.74万 | — | -0.51% |
| 134 |
ATOMCosmos Hub
|
$1.424 | $1.45 | $1.38 | $148.58万 | $7.64亿 | -0.70% |
| 310 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $45.39万 | $825.14万 | 0.72% |
| 304 |
ORDIORDI
|
$3.423 | $3.48 | $3.29 | $46.35万 | $7,226.99万 | -0.18% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.83万 | $5,675.86万 | 0.97% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000665 | $122.58万 | $6,002.75万 | 0.45% |
| 405 |
IMXImmutable
|
$0.1203 | $0.1227 | $0.1137 | $29.12万 | $1.08亿 | -0.08% |
相关站点
共 40 个
Bittensor _数字货币市值
以太坊 _BTC行情
PAX Gold _BTC行情
波场 _币种排行
SNXXB _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _数字货币市值
Pendle _数字货币市值
SNXXB _比特币
Saga _币种排行
Pudgy Penguins _比特币
KORUB _比特币
Morpho _币种排行
Starknet _数字货币市值
Polkadot _比特币行情
Bittensor _数字货币市值
Celestia _币种排行
牛来 _以太坊ETH价格
莱特币 _加密货币行情
QQQB _比特币行情
以太坊 _以太坊ETH价格
Zama _比特币行情
NBISB _数字货币市值
MarsCoin _数字货币市值
Polkadot _币种排行
Avalanche _币种排行
Bubblemaps _BTC行情
Hyperliquid _币种排行
USDC _BTC行情
Haedal _比特币
BEB _加密货币行情
USD1 _加密货币行情
Holo _比特币
大零币 _币种排行
TQQQB _加密货币行情
TONToken _比特币
比特币 _加密货币行情
Hyperliquid _BTC行情
Zama _BTC行情
Pump.fun _比特币