24H 最高$3.31
24H 最低$3.07
今日开盘$3.193
24H 成交量$141.24万
流通市值$2.12亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.76万 | $261.37万 | -1.36% |
| 609 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.40万 | $1,596.05万 | -0.08% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 591 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.21万 | $599.70万 | 2.32% |
| 340 |
OGNOrigin Protocol
|
$0.02228 | $0.02296 | $0.0218 | $41.45万 | $1,527.43万 | -0.49% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 251 |
THEThena
|
$0.035 | $0.0354 | $0.0333 | $62.37万 | $159.45万 | 0.87% |
| 472 |
GMXGMX
|
$7.74 | $7.82 | $7.55 | $23.42万 | $7,708.71万 | -0.64% |
| 223 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $73.63万 | $3,011.91万 | 0.29% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $216.89万 | -1.28% |
| 542 |
C98Coin98
|
$0.01161 | $0.01192 | $0.011 | $17.20万 | $1,159.56万 | 3.11% |
| 174 |
MMTMeMusic
|
$0.1201 | $0.1244 | $0.1145 | $104.17万 | $4,235.25万 | 1.69% |
| 150 |
EWYBEWYB
|
$140.32 | $143.64 | $132.40 | $129.04万 | — | 2.54% |
| 151 |
ATOMCosmos
|
$1.393 | $1.40 | $1.29 | $127.96万 | $5.37亿 | 5.53% |
| 454 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.86万 | $729.74万 | -0.28% |
| 203 |
ORDIOrdinals
|
$3.197 | $3.28 | $3.03 | $84.84万 | $6,719.65万 | 3.06% |
| 518 |
DGB极特币
|
$0.00312 | $0.00323 | $0.003 | $18.77万 | $5,822.23万 | -2.19% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.10万 | $5,396.16万 | -0.78% |
| 307 |
IMXImmutable X
|
$0.1195 | $0.1247 | $0.1185 | $48.29万 | $1.04亿 | -4.02% |
相关站点
共 40 个
Internet _数字货币市值
PAX Gold _加密货币行情
PAX Gold _比特币行情
Gains Network _币种排行
Official _比特币
Gram _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _币种排行
Aptos _比特币
Polygon _数字货币市值
Artificial _加密货币行情
比特币 _BTC行情
Bubblemaps _比特币
Sui _比特币行情
Raydium _以太坊ETH价格
狗币 _BTC行情
Meteora _加密货币行情
Meteora _币种排行
TQQQB _币种排行
Pyth Network _比特币行情
AMDB _比特币行情
TONToken _以太坊ETH价格
AMDB _币种排行
以太经典 _以太坊ETH价格
Pump.fun _比特币
Sui _BTC行情
PancakeSwap _以太坊ETH价格
大零币 _加密货币行情
PAX Gold _币种排行
波场 _BTC行情
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
KORUB _比特币行情
Aster _BTC行情
比特现金 _币种排行
Arbitrum _加密货币行情
Near Protocol _币种排行
BFUSD _BTC行情
Test _BTC行情