24H 最高$190.16
24H 最低$166.52
今日开盘$173.69
24H 成交量$27.95万
流通市值—
24H 涨跌额($11.38)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $31.49万 | $261.37万 | 1.11% |
| 609 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.43万 | $1,596.05万 | 0.54% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 590 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.22万 | $599.70万 | 2.71% |
| 343 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.0218 | $41.08万 | $1,527.43万 | 0.99% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 253 |
THEThena
|
$0.0349 | $0.0354 | $0.0333 | $62.22万 | $159.45万 | 0.58% |
| 447 |
GMXGMX
|
$7.81 | $7.82 | $7.55 | $26.55万 | $7,708.71万 | 0.77% |
| 232 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $69.92万 | $3,011.91万 | 0.58% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $11.77万 | $216.89万 | -1.03% |
| 536 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.32万 | $1,159.56万 | 2.93% |
| 175 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1145 | $103.49万 | $4,235.25万 | 2.72% |
| 154 |
EWYBEWYB
|
$141.12 | $143.64 | $132.40 | $124.73万 | — | 3.20% |
| 142 |
ATOMCosmos
|
$1.388 | $1.40 | $1.29 | $137.55万 | $5.37亿 | 5.31% |
| 462 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $25.40万 | $729.74万 | -0.55% |
| 200 |
ORDIOrdinals
|
$3.192 | $3.28 | $3.03 | $84.98万 | $6,719.65万 | 3.47% |
| 527 |
DGB极特币
|
$0.00311 | $0.00323 | $0.003 | $18.01万 | $5,822.23万 | -1.27% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 418 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000625 | $29.91万 | $5,396.16万 | -0.47% |
| 322 |
IMXImmutable X
|
$0.1195 | $0.1244 | $0.1185 | $44.63万 | $1.04亿 | -2.92% |
相关站点
共 40 个
Zilliqa _加密货币行情
PancakeSwap _币种排行
Ether.fi _比特币行情
StraitsX USD _以太坊ETH价格
Wrapped _BTC行情
Uniswap _以太坊ETH价格
Pepe _数字货币市值
Sui _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _数字货币市值
达世币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
Raydium _加密货币行情
Particle _以太坊ETH价格
Polygon _数字货币市值
Avalanche _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _以太坊ETH价格
Particle _加密货币行情
BFUSD _比特币
Arbitrum _比特币
以太经典 _币种排行
Gains Network _比特币
比特现金 _比特币
Tether Gold _数字货币市值
Zilliqa _比特币
Render _比特币行情
Artificial _比特币
Meteora _比特币
Uniswap _币种排行
Test _数字货币市值
币安币 _币种排行
Zama _BTC行情
Uniswap _加密货币行情
ONEchain _数字货币市值
PAX Gold _比特币
Wrapped _比特币
AMDB _比特币行情
以太经典 _比特币