24H 最高$333.82
24H 最低$322.23
今日开盘$330.45
24H 成交量$42.61万
流通市值—
24H 涨跌额(-$4.28)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.16% |
| 470 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.21% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.64万 | $662.11万 | -3.30% |
| 71 |
OGNOrigin Protocol
|
$0.02562 | $0.02866 | $0.02494 | $447.85万 | $1,776.46万 | 2.73% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.04万 | $214.12万 | -3.37% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.94万 | $8,067.29万 | 2.37% |
| 213 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.25万 | $3,352.10万 | -5.39% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.39万 | $223.40万 | -1.47% |
| 564 |
C98Coin98
|
$0.01246 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.34% |
| 296 |
MMTMeMusic
|
$0.1152 | $0.1277 | $0.1148 | $47.69万 | $4,255.95万 | -8.50% |
| 153 |
EWYBEWYB
|
$155.03 | $160.33 | $151.71 | $112.71万 | — | -1.05% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $219.11万 | $5.58亿 | -2.06% |
| 391 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.39% |
| 287 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -2.59% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -0.64% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.06万 | $5,595.07万 | -2.54% |
| 472 |
IMXImmutable X
|
$0.1205 | $0.1234 | $0.1181 | $23.37万 | $1.00亿 | -2.03% |
相关站点
共 40 个
Internet _币种排行
Pendle _加密货币行情
Zcash _加密货币行情
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
XRP _BTC行情
Ondo _加密货币行情
GOOGLB _比特币行情
Quant _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Initia _币种排行
SKHYB _加密货币行情
EUR _数字货币市值
TRON _数字货币市值
PAX Gold _币种排行
THORChain _比特币
Sophon _比特币
CRWVB _币种排行
First Digital _数字货币市值
TQQQB _BTC行情
Lisk _加密货币行情
Quant _币种排行
Gram _BTC行情
Tether Gold _数字货币市值
Holo _BTC行情
INTWB _数字货币市值
TRON _数字货币市值
Mitosis _以太坊ETH价格
Plasma _币种排行
BEAMX _加密货币行情
NFPrompt _数字货币市值
Quant _币种排行
Cardano _数字货币市值
Litecoin _数字货币市值
Zcash _加密货币行情
BitTensor _币种排行
Sui _数字货币市值
Ondo _以太坊ETH价格