24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0459
24H 成交量$40.99万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.22万 | $297.79万 | -1.67% |
| 413 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.80万 | $684.41万 | -2.55% |
| 90 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $190.79万 | $1,714.61万 | 3.31% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.53万 | $224.14万 | -2.43% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -0.97% |
| 125 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0404 | $123.93万 | $3,600.89万 | 1.70% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 581 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.52万 | $4,486.95万 | -0.62% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.89万 | $5.75亿 | -2.97% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 397 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.48 | $24.95万 | $7,317.73万 | -0.34% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $208.78万 | $5,816.41万 | -1.42% |
| 484 |
IMXImmutable X
|
$0.1232 | $0.1258 | $0.1219 | $14.95万 | $1.04亿 | -0.81% |
相关站点
共 40 个
Pepe _加密货币行情
Amp _币种排行
Stacks _数字货币市值
Cosmos _BTC行情
PAX Gold _数字货币市值
Gitcoin _比特币行情
INTCB _BTC行情
Chainlink _数字货币市值
牛来 _BTC行情
EUR _比特币
Renzo _币种排行
Ondo _以太坊ETH价格
Stacks _加密货币行情
Amp _数字货币市值
USD1 _比特币
Aptos _币种排行
Prometeus _币种排行
Renzo _BTC行情
Plasma _币种排行
Hashflow _数字货币市值
Holo _比特币
PAX Gold _BTC行情
Stacks _数字货币市值
Tether Gold _比特币
Filecoin _数字货币市值
SOXLB _数字货币市值
Kite _以太坊ETH价格
Celo _以太坊ETH价格
Celo _BTC行情
Stacks _币种排行
Hashflow _以太坊ETH价格
SuperVerse _以太坊ETH价格
TRON _BTC行情
Sophon _加密货币行情
Ethena _币种排行
INTWB _比特币行情
Aave _比特币行情
USDC _币种排行
Quant _数字货币市值
Filecoin _数字货币市值