24H 最高$0.01433
24H 最低$0.01364
今日开盘$0.01429
24H 成交量$12.01万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $28.69万 | $269.29万 | -3.19% |
| 600 |
DIADIA
|
$0.1308 | $0.1361 | $0.1299 | $5.85万 | $1,555.65万 | -3.89% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 477 |
STOStakeStone
|
$0.0263 | $0.0275 | $0.026 | $14.90万 | $590.59万 | -4.36% |
| 351 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $27.85万 | $1,521.09万 | -1.96% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 106 |
THEThena
|
$0.0346 | $0.0401 | $0.0338 | $126.19万 | $163.08万 | -13.28% |
| 388 |
GMXGMX
|
$7.94 | $8.13 | $7.80 | $23.08万 | $7,903.87万 | 0.25% |
| 240 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $48.56万 | $2,956.07万 | -3.64% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.65万 | $216.27万 | -2.27% |
| 461 |
C98Coin98
|
$0.01134 | $0.01172 | $0.01125 | $15.80万 | $1,127.06万 | -3.08% |
| 439 |
MMTMeMusic
|
$0.1188 | $0.1241 | $0.1183 | $17.66万 | $4,194.35万 | -3.02% |
| 575 |
EWYBEWYB
|
$139.11 | $139.22 | $137.26 | $8.17万 | — | 0.91% |
| 156 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.72万 | $5.20亿 | -2.91% |
| 399 |
OPNOpinion
|
$0.037 | $0.039 | $0.0362 | $21.64万 | $721.87万 | -4.64% |
| 316 |
ORDIOrdinals
|
$3.13 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.67% |
| 107 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00312 | $125.74万 | $6,097.01万 | 5.40% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 168 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $72.30万 | $5,449.08万 | 0.46% |
| 234 |
IMXImmutable X
|
$0.1215 | $0.1251 | $0.1183 | $49.84万 | $1.01亿 | 1.67% |
相关站点
共 40 个
Zama _比特币行情
LayerZero _BTC行情
Aster _加密货币行情
Meteora _币种排行
DODO _加密货币行情
Holo _以太坊ETH价格
Plasma _BTC行情
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Filecoin _加密货币行情
EUR _BTC行情
Holo _以太坊ETH价格
牛来 _加密货币行情
Filecoin _比特币行情
LayerZero _加密货币行情
Aster _BTC行情
USDC _币种排行
狗币 _BTC行情
Tether Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
RNDR _数字货币市值
Official _数字货币市值
Ripple USD _比特币
Act I : The _比特币
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
KORUB _BTC行情
Hyperliquid _BTC行情
Ripple USD _加密货币行情
Holo _数字货币市值
Injective _币种排行
DODO _比特币
Wrapped _币种排行
莱特币 _加密货币行情
Ethena _数字货币市值
Starknet _加密货币行情
DODO _数字货币市值
MarsCoin _比特币
Near Protocol _BTC行情