24H 最高$0.01433
24H 最低$0.01364
今日开盘$0.01432
24H 成交量$11.16万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.358 | $27.97万 | $269.29万 | -2.41% |
| 600 |
DIADIA
|
$0.1311 | $0.136 | $0.1299 | $5.82万 | $1,555.65万 | -3.03% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 475 |
STOStakeStone
|
$0.0261 | $0.0275 | $0.026 | $15.03万 | $590.59万 | -4.75% |
| 345 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02228 | $28.32万 | $1,521.09万 | -1.88% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 111 |
THEThena
|
$0.0346 | $0.0397 | $0.0338 | $111.05万 | $163.08万 | -10.83% |
| 390 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $23.10万 | $7,903.87万 | 0.00% |
| 240 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $47.74万 | $2,956.07万 | -3.64% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.387 | $9.05万 | $216.27万 | -2.52% |
| 473 |
C98Coin98
|
$0.0113 | $0.01172 | $0.01125 | $15.08万 | $1,127.06万 | -3.50% |
| 445 |
MMTMeMusic
|
$0.1193 | $0.1241 | $0.1183 | $16.97万 | $4,194.35万 | -2.85% |
| 563 |
EWYBEWYB
|
$138.61 | $139.31 | $137.26 | $8.79万 | — | 0.62% |
| 159 |
ATOMCosmos
|
$1.336 | $1.38 | $1.32 | $75.07万 | $5.20亿 | -2.70% |
| 399 |
OPNOpinion
|
$0.0371 | $0.039 | $0.0362 | $21.52万 | $721.87万 | -4.63% |
| 316 |
ORDIOrdinals
|
$3.131 | $3.22 | $3.10 | $33.67万 | $6,521.12万 | -2.55% |
| 105 |
DGB极特币
|
$0.00335 | $0.0036 | $0.00313 | $124.55万 | $6,097.01万 | 6.69% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 169 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $71.72万 | $5,449.08万 | -0.92% |
| 226 |
IMXImmutable X
|
$0.1206 | $0.1251 | $0.1183 | $51.60万 | $1.01亿 | 1.01% |
相关站点
共 40 个
BEAMX _比特币
Sui _比特币
QQQB _币种排行
KORUB _比特币
LayerZero _加密货币行情
Solana _数字货币市值
Celestia _加密货币行情
Starknet _币种排行
Official _BTC行情
应用链 _加密货币行情
CyberConnect _币种排行
First Digital _数字货币市值
Quant _比特币行情
BitTensor _以太坊ETH价格
Hamster Kombat _加密货币行情
Polymath _加密货币行情
Huma Finance _币种排行
Aerodrome _BTC行情
波场 _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _BTC行情
PAX Gold _数字货币市值
Mitosis _比特币
恒星币 _以太坊ETH价格
Act I : The _加密货币行情
Pepe _BTC行情
Huma Finance _币种排行
恒星币 _比特币
Ondo _BTC行情
Pepe _比特币行情
Hyperliquid _比特币
USD1 _BTC行情
PAX Gold _币种排行
以太坊 _数字货币市值
TONToken _比特币
BitTensor _数字货币市值
Avalanche _加密货币行情
比特币 _加密货币行情
Gains Network _数字货币市值