24H 最高$0.00763
24H 最低$0.00726
今日开盘$0.00761
24H 成交量$52.29万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.23万 | $291.54万 | -0.25% |
| 592 |
DIADIA
|
$0.1484 | $0.1486 | $0.1414 | $12.72万 | $1,723.53万 | -0.14% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.99万 | $662.11万 | 0.00% |
| 117 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $170.21万 | $1,776.46万 | -5.97% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.21万 | $214.12万 | -1.50% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.72% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $55.88万 | $3,352.10万 | -4.96% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $17.59万 | $223.40万 | 1.49% |
| 595 |
C98Coin98
|
$0.01265 | $0.01275 | $0.01223 | $12.59万 | $1,245.26万 | -0.63% |
| 282 |
MMTMeMusic
|
$0.1202 | $0.1256 | $0.1145 | $51.71万 | $4,255.95万 | -3.22% |
| 218 |
EWYBEWYB
|
$154.91 | $160.33 | $151.71 | $73.15万 | — | -2.57% |
| 86 |
ATOMCosmos
|
$1.44 | $1.47 | $1.39 | $307.87万 | $5.58亿 | -1.77% |
| 426 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.24万 | $825.14万 | -2.80% |
| 329 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $41.71万 | $7,125.53万 | -0.29% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.89% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | -2.03% |
| 436 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.51万 | $1.00亿 | 0.00% |
相关站点
共 40 个
Aave _比特币行情
Aptos _BTC行情
Cardano _加密货币行情
Hedera _BTC行情
1000CAT _以太坊ETH价格
BNCB _以太坊ETH价格
MSTRB _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _加密货币行情
QQQB _以太坊ETH价格
Official _BTC行情
Mitosis _币种排行
Dogecoin _以太坊ETH价格
Aptos _币种排行
LITEB _加密货币行情
GOOGLB _比特币行情
Aerodrome _BTC行情
Eigenlayer _数字货币市值
SKHYB _比特币行情
LITEB _加密货币行情
Ondo _BTC行情
NVDAB _比特币行情
NBISB _以太坊ETH价格
Starknet _比特币
1000CAT _数字货币市值
MegaETH _以太坊ETH价格
Holo _加密货币行情
SKHYB _BTC行情
Bubblemaps _加密货币行情
牛来 _比特币行情
Tether Gold _币种排行
Litecoin _币种排行
MegaETH _比特币
Pump.fun _BTC行情
Ondo _BTC行情
BitTensor _BTC行情
Ripple USD _BTC行情
Tether Gold _币种排行
First Digital _币种排行