CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

1.82% ≈ ￥33.198 ($0.09)

更新于 2026-11-05 08:05:02

24H 最高$5.15

24H 最低$4.78

今日开盘$4.94

24H 成交量$405.17万

流通市值$3,921.03万

24H 涨跌额($0.09)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
505	PORTOFC Porto	$0.408	$0.412	$0.384	$23.38万	$293.96万	0.49%
640	DIADIA	$0.147	$0.151	$0.1423	$10.82万	$1,771.84万	-0.14%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.45万	$668.02万	0.67%
222	OGNOrigin Protocol	$0.02504	$0.02534	$0.02369	$77.39万	$1,670.22万	1.34%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0473	$0.049	$0.0443	$22.11万	$221.81万	1.29%
330	GMXGMX	$9.07	$9.33	$8.34	$47.72万	$9,105.29万	4.98%
210	PHAPhala Network	$0.0388	$0.0397	$0.036	$81.65万	$3,329.79万	4.02%
615	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.15万	$226.25万	-0.49%
526	C98Coin98	$0.01266	$0.01299	$0.01192	$21.84万	$1,268.13万	0.48%
326	MMTMeMusic	$0.1263	$0.1292	$0.1147	$48.19万	$4,333.16万	6.05%
256	EWYBEWYB	$151.79	$157.72	$147.72	$66.28万	—	-3.26%
128	ATOMCosmos Hub	$1.473	$1.49	$1.38	$193.23万	$5.75亿	4.54%
310	OPNOpinion	$0.0427	$0.0439	$0.0395	$51.90万	$844.86万	2.15%
200	ORDIOrdinals	$3.457	$3.59	$3.29	$86.73万	$7,310.77万	0.52%
583	DGB极特币	$0.00314	$0.00322	$0.00303	$15.72万	$5,942.99万	1.62%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
242	AMPAmp	$0.00068	$0.000707	$0.000668	$70.93万	$5,708.00万	-2.30%
443	IMXImmutable	$0.123	$0.1268	$0.1137	$29.12万	$1.03亿	4.33%