24H 最高$0.04219
24H 最低$0.0387
今日开盘$0.04053
24H 成交量$8.14万
流通市值$1,337.11万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.45万 | $293.96万 | 0.99% |
| 639 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $10.87万 | $1,771.84万 | 0.62% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 471 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.39万 | $668.02万 | 1.35% |
| 222 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $77.32万 | $1,670.22万 | 2.46% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.31万 | $221.81万 | 2.38% |
| 325 |
GMXGMX
|
$9.05 | $9.33 | $8.34 | $47.94万 | $9,105.29万 | 5.72% |
| 210 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.63万 | $3,329.79万 | 4.88% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.68万 | $226.25万 | 0.49% |
| 526 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $21.82万 | $1,268.13万 | 1.20% |
| 328 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.1147 | $47.55万 | $4,333.16万 | 6.97% |
| 256 |
EWYBEWYB
|
$151.6 | $157.72 | $147.72 | $66.49万 | — | -2.74% |
| 129 |
ATOMCosmos Hub
|
$1.472 | $1.49 | $1.38 | $192.50万 | $5.75亿 | 5.29% |
| 307 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $52.17万 | $844.86万 | 2.66% |
| 199 |
ORDIOrdinals
|
$3.45 | $3.59 | $3.29 | $87.70万 | $7,310.77万 | 1.26% |
| 581 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.74万 | $5,942.99万 | 0.65% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 243 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $69.95万 | $5,708.00万 | -2.01% |
| 447 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $28.90万 | $1.03亿 | 5.49% |
相关站点
共 40 个
Ripple USD _比特币
Sei _比特币
Stacks _BTC行情
狗币 _比特币
Official Trump _比特币
比特币
Aster _BTC行情
BFUSD _数字货币市值
Ondo _币种排行
Holo _币种排行
Solana _数字货币市值
Zama _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
StraitsX XUSD _币种排行
Hedera _比特币
Haedal _BTC行情
Avalanche _BTC行情
BABAB _加密货币行情
1000CAT _加密货币行情
Initia _加密货币行情
Aave _比特币
Aptos _以太坊ETH价格
AAPLB _币种排行
Injective _比特币
First Digital _数字货币市值
StraitsX XUSD _比特币行情
THORChain _以太坊ETH价格
MarsCoin _以太坊ETH价格
BEAMX _币种排行
币安币 _币种排行
币安币 _BTC行情
达世币 _BTC行情
大零币 _BTC行情
Filecoin _加密货币行情
大零币 _比特币
比特币 _数字货币市值
Huma Finance _比特币行情
Hedera _币种排行
Ethena _币种排行