24H 最高$0.07443
24H 最低$0.07069
今日开盘$0.07421
24H 成交量$1,077.56万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.17万 | $291.54万 | -3.64% |
| 477 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.37万 | $1,723.53万 | -1.63% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 77 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $402.36万 | $1,776.46万 | -4.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.83% |
| 236 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.09万 | $3,352.10万 | -8.79% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.04% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.32万 | $4,255.95万 | -6.73% |
| 173 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $95.68万 | — | -4.10% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $237.95万 | $5.58亿 | -1.37% |
| 378 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.24万 | $825.14万 | -6.39% |
| 336 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.16万 | $7,125.53万 | -3.09% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
相关站点
共 40 个
INTWB _数字货币市值
Sophon _币种排行
Celo _加密货币行情
EUR _比特币行情
Worldcoin _以太坊ETH价格
TSLAB _比特币行情
Filecoin _币种排行
Injective _币种排行
Gram _加密货币行情
Celestia _加密货币行情
USD1 _比特币行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
Cardano _比特币
RedStone _币种排行
Holo _以太坊ETH价格
Stellar _以太坊ETH价格
1000CAT _比特币行情
BNCB _比特币行情
MARSCOIN _BTC行情
ZAMA _BTC行情
AAPLB _币种排行
Ripple USD _比特币
Ondo _BTC行情
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
KORUB _币种排行
NBISB _数字货币市值
NFPrompt _以太坊ETH价格
MUB _BTC行情
Holo _比特币行情
Nomina _以太坊ETH价格
Ripple USD _以太坊ETH价格
NVDAB _比特币行情
First Digital _币种排行
PAX Gold _数字货币市值
United Stables _BTC行情
Official _BTC行情
LITEB _比特币
Lisk _BTC行情