24H 最高$0.002471
24H 最低$0.002349
今日开盘$0.002461
24H 成交量$7.71万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTOFC Porto
|
$0.399 | $0.413 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.39万 | $1,723.53万 | -1.77% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 76 |
OGNOrigin Protocol
|
$0.02508 | $0.02866 | $0.02504 | $410.25万 | $1,776.46万 | -4.17% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.23万 | $8,067.29万 | 4.95% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.26万 | $3,352.10万 | -7.43% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 292 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
| 170 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $100.50万 | — | -3.70% |
| 106 |
ATOMCosmos
|
$1.437 | $1.47 | $1.41 | $228.53万 | $5.58亿 | -1.58% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 337 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.78万 | $7,125.53万 | -2.76% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 281 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.07万 | $5,595.07万 | -3.13% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | -1.24% |
相关站点
共 40 个
TSLAB _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Hedera _加密货币行情
Chainlink _以太坊ETH价格
MRVLB _币种排行
Bitcoin _BTC行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
LayerZero _比特币
Avalanche _BTC行情
Celestia _币种排行
Pump.fun _BTC行情
Ethena _比特币行情
Ethena _数字货币市值
Arbitrum _加密货币行情
ZAMA _BTC行情
Stellar _比特币行情
MARSCOIN _加密货币行情
THORChain _加密货币行情
Worldcoin _比特币
United Stables _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _比特币行情
Ethereum _加密货币行情
INTWB _比特币行情
NFPrompt _比特币行情
BNB _数字货币市值
MRVLB _加密货币行情
Aerodrome _数字货币市值
Polkadot _币种排行
RWUSD _币种排行
Zcash _以太坊ETH价格
SOXLB _数字货币市值
Filecoin _加密货币行情