24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01183
24H 成交量$64.31万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.83万 | $291.54万 | 0.25% |
| 596 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.91万 | $1,723.53万 | 0.75% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.00% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $140.88万 | $1,776.46万 | -6.85% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 319 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.38万 | $8,067.29万 | 7.04% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $57.10万 | $3,352.10万 | -4.81% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.69万 | $223.40万 | -0.73% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.40万 | $1,245.26万 | 0.32% |
| 245 |
MMTMeMusic
|
$0.121 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.41% |
| 179 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $86.81万 | — | -1.12% |
| 84 |
ATOMCosmos
|
$1.416 | $1.45 | $1.39 | $316.10万 | $5.58亿 | -1.05% |
| 388 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | -1.42% |
| 328 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.03万 | $7,125.53万 | 0.73% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.07万 | $5,893.16万 | -3.45% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.55万 | $5,595.07万 | -0.30% |
| 451 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.17万 | $1.00亿 | -0.50% |
相关站点
共 40 个
Pepe _币种排行
Hyperliquid _币种排行
1000CAT _加密货币行情
Haedal _以太坊ETH价格
Litecoin _币种排行
Celestia _BTC行情
Celestia _比特币
Ethena USDe _比特币
Ripple USD _加密货币行情
NVDAB _比特币
EUR _BTC行情
INTWB _数字货币市值
INTCB _加密货币行情
Starknet _币种排行
Aptos _BTC行情
Ethena _币种排行
MARSCOIN _以太坊ETH价格
Plasma _BTC行情
Gram _比特币
Injective _币种排行
Arbitrum _加密货币行情
Near Protocol _币种排行
Bubblemaps _比特币行情
USDC _比特币
MegaETH _加密货币行情
ZAMA _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Lisk _比特币
INTWB _加密货币行情
TSLAB _比特币
MARSCOIN _比特币
Hedera _比特币行情
Worldcoin _数字货币市值
Celo _币种排行
Filecoin _比特币
Solana _加密货币行情
Vanar Chain _币种排行
NBISB _数字货币市值
RWUSD _比特币行情