24H 最高$20.45
24H 最低$19.66
今日开盘$20.08
24H 成交量$89.77万
流通市值$1.92亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.98万 | $265.82万 | -4.58% |
| 606 |
DIADIA
|
$0.1334 | $0.1388 | $0.1334 | $4.73万 | $1,608.22万 | -3.68% |
| 396 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $19.78万 | $604.52万 | -1.83% |
| 379 |
OGNOrigin Protocol
|
$0.02245 | $0.02351 | $0.02242 | $21.81万 | $1,540.86万 | -4.51% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
THEThena
|
$0.0362 | $0.0404 | $0.036 | $189.76万 | $174.75万 | -2.95% |
| 356 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.81万 | $8,018.82万 | 0.50% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0344 | $49.11万 | $3,023.03万 | -4.70% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.74% |
| 462 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.91万 | $1,156.68万 | -2.79% |
| 415 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.90% |
| 577 |
EWYBEWYB
|
$138.14 | $138.19 | $137.24 | $6.90万 | — | 0.23% |
| 158 |
ATOMCosmos
|
$1.364 | $1.39 | $1.35 | $76.60万 | $5.28亿 | -1.52% |
| 369 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.61万 | $760.67万 | -4.58% |
| 287 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.15 | $36.80万 | $6,691.74万 | -2.20% |
| 106 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00308 | $120.27万 | $6,039.49万 | 5.77% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 117 |
AMPAmp
|
$0.000652 | $0.000683 | $0.000639 | $102.95万 | $5,390.60万 | -0.61% |
| 363 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1182 | $24.74万 | $9,994.51万 | 1.84% |
相关站点
共 40 个
Starknet _币种排行
Aster _以太坊ETH价格
Zama _币种排行
Wrapped _数字货币市值
Aave _币种排行
恒星币 _加密货币行情
Ondo _币种排行
Starknet _币种排行
Thena _以太坊ETH价格
比特币 _数字货币市值
Act I : The _以太坊ETH价格
Act I : The _加密货币行情
Bubblemaps _BTC行情
BitTensor _BTC行情
Quant _BTC行情
Caldera _BTC行情
Tether Gold _比特币行情
Zama _比特币行情
Hashflow _数字货币市值
Vanar Chain _币种排行
Celestia _币种排行
Hyperliquid _加密货币行情
LayerZero _比特币行情
Worldcoin _比特币
CyberConnect _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _BTC行情
TONToken _比特币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _币种排行
Mitosis _币种排行
Solana _比特币行情
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Hamster Kombat _数字货币市值
United Stables _数字货币市值
Mitosis _BTC行情
Meteora _BTC行情