24H 最高$49.48
24H 最低$47.72
今日开盘$47.96
24H 成交量$230.04万
流通市值$6.33亿
24H 涨跌额($0.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.74万 | $301.83万 | -1.19% |
| 372 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $29.54万 | $1,737.46万 | 2.03% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.63万 | $686.23万 | -0.65% |
| 95 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $182.80万 | $1,862.56万 | 5.06% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 510 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -1.57% |
| 152 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.55万 | $3,605.41万 | 2.91% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.72% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.69万 | $1,306.56万 | -0.69% |
| 519 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $13.54万 | $4,522.06万 | -0.08% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.31万 | $5.73亿 | -1.99% |
| 450 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.15万 | $887.70万 | -0.45% |
| 379 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $29.17万 | $7,390.26万 | 0.92% |
| 622 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.96万 | $5,983.75万 | 0.00% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $217.10万 | $5,837.63万 | -0.29% |
| 499 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.72万 | $1.04亿 | 0.97% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Bitcoin Cash _比特币行情
Aptos _比特币
Gravity _加密货币行情
Dogecoin _加密货币行情
BitTensor _BTC行情
Kite _BTC行情
United Stables _数字货币市值
Artificial _以太坊ETH价格
ZAMA _数字货币市值
COTI _币种排行
Sui _BTC行情
Panther _以太坊ETH价格
NVDAB _数字货币市值
Falcon Finance _比特币行情
Pepe _加密货币行情
Hashflow _BTC行情
Prometeus _数字货币市值
Caldera _数字货币市值
Dogecoin _币种排行
Eigenlayer _比特币
Internet _数字货币市值
Stacks _数字货币市值
XRP _币种排行
MARSCOIN _BTC行情
Sophon _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _比特币
Litecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Morpho _BTC行情
MSTRB _BTC行情
Succinct _BTC行情
Kite _币种排行
Tether Gold _比特币
Eigenlayer _加密货币行情
Zcash _比特币行情
Hashflow _比特币行情
DODO _币种排行
SOXLB _以太坊ETH价格