24H 最高$0.07609
24H 最低$0.07318
今日开盘$0.07603
24H 成交量$2,564.94万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.61% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.05万 | $1,723.53万 | -1.16% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.23万 | $662.11万 | -3.63% |
| 74 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $435.12万 | $1,776.46万 | -4.32% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 440 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $27.48万 | $8,067.29万 | 4.29% |
| 229 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.56万 | $3,352.10万 | -7.64% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.393 | $15.33万 | $223.40万 | -1.96% |
| 567 |
C98Coin98
|
$0.01241 | $0.01293 | $0.01224 | $14.96万 | $1,245.26万 | -3.95% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.95万 | $4,255.95万 | -7.02% |
| 154 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $113.11万 | — | -3.98% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.60% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.92万 | $7,125.53万 | -3.07% |
| 653 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.32% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.16万 | $5,595.07万 | -2.69% |
| 460 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.23% |
相关站点
共 40 个
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _比特币
Stellar _数字货币市值
SKHYB _比特币行情
QQQB _以太坊ETH价格
TQQQB _比特币行情
Lisk _币种排行
KORUB _加密货币行情
Hyperliquid _币种排行
BNB _加密货币行情
Bitcoin _币种排行
SOXLB _BTC行情
BitTensor _币种排行
Caldera _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
MRVLB _比特币
Aster _加密货币行情
Dogecoin _比特币
Ethena _BTC行情
Injective _比特币
ZAMA _以太坊ETH价格
Polkadot _比特币
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
QQQB _BTC行情
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _加密货币行情
Zcash _以太坊ETH价格
Aster _BTC行情
Hedera _数字货币市值
Pump.fun _币种排行
Nomina _加密货币行情
Polkadot _数字货币市值
Haedal _BTC行情
Lisk _以太坊ETH价格
KORUB _比特币
Gram _数字货币市值