24H 最高$0.01556
24H 最低$0.01463
今日开盘$0.01537
24H 成交量$25.40万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.40% |
| 470 |
DIADIA
|
$0.1436 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 541 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.02万 | $662.11万 | -3.30% |
| 71 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02498 | $449.44万 | $1,776.46万 | 0.96% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -4.40% |
| 458 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.25% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.99万 | $3,352.10万 | -6.80% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -3.89% |
| 295 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1145 | $47.76万 | $4,255.95万 | -9.06% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.11万 | $825.14万 | -6.85% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $53.67万 | $5,595.07万 | -3.27% |
| 472 |
IMXImmutable X
|
$0.1204 | $0.1234 | $0.1181 | $23.35万 | $1.00亿 | -2.11% |
相关站点
共 40 个
Gram _加密货币行情
Haedal _BTC行情
LITEB _以太坊ETH价格
LITEB _数字货币市值
Pudgy Penguins _比特币行情
RedStone _比特币行情
Holo _加密货币行情
BEAMX _币种排行
Eigenlayer _币种排行
RedStone _加密货币行情
MARSCOIN _BTC行情
MSTRB _比特币
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
Zcash _数字货币市值
TSLAB _数字货币市值
INTCB _BTC行情
SOXLB _BTC行情
BNB _比特币行情
Filecoin _数字货币市值
Near Protocol _加密货币行情
DRAMB _BTC行情
BEAMX _比特币行情
NFPrompt _BTC行情
LITEB _BTC行情
TRON _数字货币市值
BFUSD _比特币
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _比特币行情
PAX Gold _币种排行
Injective _加密货币行情
Origin _以太坊ETH价格
牛来 _BTC行情
Zcash _币种排行
Initia _BTC行情
MSTRB _比特币
RedStone _BTC行情
Quant _数字货币市值