24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.43% |
| 392 |
DIADIA
|
$0.1457 | $0.1495 | $0.1436 | $27.14万 | $1,737.46万 | 1.04% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -0.33% |
| 94 |
OGNOrigin Protocol
|
$0.02528 | $0.02767 | $0.02411 | $183.26万 | $1,862.56万 | 3.56% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.34万 | $225.67万 | -2.63% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -2.05% |
| 146 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $110.46万 | $3,605.41万 | 3.15% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 565 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $8.97万 | $1,306.56万 | -1.89% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.99万 | $5.73亿 | -2.06% |
| 449 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 363 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.48 | $30.09万 | $7,390.26万 | 0.92% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $215.34万 | $5,837.63万 | -1.29% |
| 498 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.65万 | $1.04亿 | 0.81% |
相关站点
共 40 个
Ripple USD _比特币行情
MSTRB _币种排行
SOXLB _比特币
SOXLB _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _币种排行
Stacks _比特币行情
RedStone _BTC行情
Origin _BTC行情
OFFICIAL TRUMP _币种排行
CRCLB _数字货币市值
Power Ledger _比特币行情
Ripple USD _比特币
Gravity _加密货币行情
Eigenlayer _比特币行情
Panther _BTC行情
Bitcoin _比特币行情
Panther _数字货币市值
LayerZero _比特币
XRP _比特币
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
MSTRB _比特币
Celestia _比特币行情
THORChain _比特币
PancakeSwap _数字货币市值
RedStone _加密货币行情
Caldera _比特币行情
Celestia _加密货币行情
Lisk _BTC行情
Aster _以太坊ETH价格
INTCB _币种排行
Uniswap _比特币行情
Gitcoin _币种排行
Plume _BTC行情
LayerZero _BTC行情
Plume _比特币
BEAMX _比特币
Hashflow _加密货币行情
CoW Protocol _比特币行情