24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.61万 | $261.37万 | 0.83% |
| 625 |
DIADIA
|
$0.1305 | $0.136 | $0.1275 | $10.60万 | $1,596.05万 | 0.69% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.60万 | $599.70万 | 2.75% |
| 318 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.02153 | $46.27万 | $1,527.43万 | 2.25% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $66.79万 | $159.45万 | -0.59% |
| 500 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.22万 | $7,708.71万 | 0.13% |
| 218 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.82万 | $3,011.91万 | 0.88% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.14万 | $216.89万 | 1.30% |
| 540 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.32万 | $1,159.56万 | 3.07% |
| 256 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $60.49万 | $4,235.25万 | 2.82% |
| 117 |
EWYBEWYB
|
$142.76 | $143.64 | $132.40 | $188.89万 | — | 6.33% |
| 160 |
ATOMCosmos
|
$1.363 | $1.40 | $1.29 | $120.25万 | $5.37亿 | 4.61% |
| 491 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.74万 | $729.74万 | 1.67% |
| 204 |
ORDIOrdinals
|
$3.178 | $3.28 | $3.03 | $82.51万 | $6,719.65万 | 4.20% |
| 508 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.66万 | $5,822.23万 | -3.49% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 431 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.29万 | $5,396.16万 | 1.27% |
| 229 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.119 | $72.29万 | $1.04亿 | -0.25% |
相关站点
共 40 个
大零币 _币种排行
Initia _比特币
Worldcoin _比特币
USD1 _BTC行情
Wrapped _以太坊ETH价格
USD.AI _比特币
Chainlink _比特币行情
Starknet _比特币
Ondo _以太坊ETH价格
Chainlink _比特币
MarsCoin _以太坊ETH价格
Test _BTC行情
Plasma _比特币
EUR _BTC行情
Zama _比特币
MarsCoin _币种排行
大零币 _加密货币行情
Prometeus _数字货币市值
Injective _BTC行情
Plasma _比特币
Pyth Network _比特币
EUR _数字货币市值
Pepe _比特币行情
Solana _数字货币市值
Render _BTC行情
以太坊 _比特币行情
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
StraitsX USD _比特币
RWUSD _以太坊ETH价格
Hedera _数字货币市值
Chainlink _数字货币市值
TONToken _比特币
Injective _比特币
以太经典 _BTC行情
比特现金 _加密货币行情
Ether.fi _BTC行情
艾达币 _BTC行情
USDC _比特币
AMDB _以太坊ETH价格