24H 最高$1.07
24H 最低$1.00
今日开盘$1.061
24H 成交量$34.44万
流通市值$1,979.00万
24H 涨跌额(-$0.03)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.45万 | $291.54万 | 0.99% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.55万 | $1,723.53万 | 1.94% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.92万 | $662.11万 | 1.36% |
| 136 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02445 | $139.10万 | $1,776.46万 | -5.73% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 555 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.18万 | $214.12万 | 1.96% |
| 314 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.98万 | $8,067.29万 | 7.44% |
| 248 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.59万 | $3,352.10万 | -3.33% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.03万 | $223.40万 | 0.50% |
| 619 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.21万 | $1,245.26万 | 0.88% |
| 246 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $59.04万 | $4,255.95万 | -0.75% |
| 189 |
EWYBEWYB
|
$155.23 | $157.64 | $151.71 | $81.82万 | — | -0.86% |
| 86 |
ATOMCosmos
|
$1.417 | $1.45 | $1.39 | $307.55万 | $5.58亿 | -0.91% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.40万 | $825.14万 | 0.24% |
| 337 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $39.03万 | $7,125.53万 | 1.26% |
| 618 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $10.30万 | $5,893.16万 | -3.77% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $5,595.07万 | 0.60% |
| 450 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $23.69万 | $1.00亿 | 0.42% |
相关站点
共 40 个
NVDAB _比特币
Nomina _BTC行情
Ethereum _比特币行情
Initia _比特币
Dogecoin _加密货币行情
BitTensor _币种排行
Cardano _加密货币行情
United Stables _BTC行情
Uniswap _数字货币市值
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
Injective _币种排行
Nomina _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _加密货币行情
Celo _比特币
Gitcoin _比特币
Nomina _比特币行情
SKHYB _加密货币行情
Hedera _BTC行情
Lisk _比特币行情
Polygon _数字货币市值
Aave _比特币
MUB _币种排行
Hedera _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Dash _币种排行
Stellar _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
Gitcoin _加密货币行情
SNXXB _数字货币市值
MUB _数字货币市值
Pump.fun _数字货币市值
Cosmos _比特币行情
Zcash _比特币行情
Huma Finance _数字货币市值
Filecoin _比特币行情