24H 最高$0.0226
24H 最低$0.02178
今日开盘$0.0225
24H 成交量$23.30万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.84万 | $291.54万 | -1.96% |
| 540 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.22万 | $662.11万 | 0.34% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $180.65万 | $1,776.46万 | -3.39% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -3.21% |
| 397 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.12% |
| 247 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.50万 | $3,352.10万 | -7.18% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.29万 | $223.40万 | 0.00% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 278 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.31% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.26万 | — | -3.07% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.94万 | $5.58亿 | -2.41% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.69万 | $825.14万 | -3.77% |
| 350 |
ORDIOrdinals
|
$3.399 | $3.48 | $3.34 | $38.77万 | $7,125.53万 | -1.11% |
| 642 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $86.00万 | $5,595.07万 | -0.74% |
| 436 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | -0.25% |
相关站点
共 40 个
Huma Finance _比特币
Plasma _币种排行
Gram _比特币
EUR _BTC行情
NBISB _加密货币行情
Cosmos _加密货币行情
SOXLB _BTC行情
MARSCOIN _数字货币市值
MRVLB _比特币行情
LITEB _加密货币行情
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
Huma Finance _BTC行情
SOXLB _BTC行情
Zcash _BTC行情
Ripple USD _币种排行
Cardano _加密货币行情
Haedal _比特币行情
SNDKB _比特币
RWUSD _币种排行
INTWB _币种排行
Cosmos _以太坊ETH价格
MRVLB _BTC行情
Gram _数字货币市值
Plasma _BTC行情
Hashflow _以太坊ETH价格
Injective _比特币行情
BEAMX _数字货币市值
SKHYB _以太坊ETH价格
AMDB _比特币行情
KORUB _比特币行情
QQQB _比特币行情
Solana _加密货币行情
CRCLB _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Quant _比特币
AAPLB _以太坊ETH价格
USD1 _数字货币市值