24H 最高$0.393
24H 最低$0.348
今日开盘$0.377
24H 成交量$23.94万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.396 | $15.18万 | $291.54万 | -0.98% |
| 477 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $22.39万 | $1,723.53万 | -1.57% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.76万 | $662.11万 | -3.36% |
| 95 |
OGNOrigin Protocol
|
$0.02464 | $0.02849 | $0.02452 | $273.58万 | $1,776.46万 | -10.69% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 429 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.54万 | $8,067.29万 | 5.08% |
| 270 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.79万 | $3,352.10万 | -9.81% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.00万 | $223.40万 | -0.99% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.39% |
| 290 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.33万 | $4,255.95万 | -6.73% |
| 215 |
EWYBEWYB
|
$152.96 | $160.33 | $151.71 | $72.25万 | — | -3.46% |
| 93 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $281.54万 | $5.58亿 | -2.95% |
| 395 |
OPNOpinion
|
$0.0402 | $0.0432 | $0.0402 | $33.23万 | $825.14万 | -6.73% |
| 358 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.10万 | $7,125.53万 | -2.49% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.34万 | $5,893.16万 | -0.95% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.92万 | $5,595.07万 | 1.50% |
| 462 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.67% |
相关站点
共 40 个
NBISB _加密货币行情
Avalanche _以太坊ETH价格
Mitosis _加密货币行情
DRAMB _比特币
MARSCOIN _BTC行情
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Aptos _比特币
ZAMA _比特币行情
Bitcoin _BTC行情
BEAMX _比特币行情
QQQB _数字货币市值
MARSCOIN _数字货币市值
Ethena _数字货币市值
CRCLB _比特币
Ethena USDe _比特币行情
MRVLB _币种排行
DRAMB _加密货币行情
Aerodrome _币种排行
BFUSD _加密货币行情
KORUB _加密货币行情
Gitcoin _币种排行
MUB _比特币
1000CAT _以太坊ETH价格
Tether Gold _数字货币市值
Aster _比特币行情
Aerodrome _以太坊ETH价格
SNDKB _以太坊ETH价格
INTWB _BTC行情
Celestia _以太坊ETH价格
TQQQB _比特币行情
Celo _以太坊ETH价格
CRCLB _比特币行情
Holo _BTC行情
LITEB _比特币行情
Quant _以太坊ETH价格
Sui _数字货币市值
Origin _加密货币行情
Pump.fun _数字货币市值
ZAMA _币种排行