24H 最高$0.0047
24H 最低$0.00453
今日开盘$0.00468
24H 成交量$28.26万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.44万 | $291.54万 | 0.99% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.53万 | $1,723.53万 | 2.22% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.22万 | $662.11万 | 1.70% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02445 | $138.80万 | $1,776.46万 | -5.93% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.18% |
| 313 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $43.90万 | $9,250.90万 | 7.60% |
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.76万 | $3,228.50万 | -4.08% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.98万 | $223.40万 | 0.74% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.18万 | $1,245.26万 | 1.21% |
| 246 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $58.96万 | $2,444.91万 | -0.91% |
| 189 |
EWYBEWYB
|
$155.43 | $157.64 | $151.71 | $81.83万 | — | -0.42% |
| 84 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $306.90万 | $7.64亿 | -0.56% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.30万 | $825.14万 | 0.72% |
| 339 |
ORDIORDI
|
$3.447 | $3.48 | $3.34 | $38.71万 | $7,226.99万 | 1.50% |
| 620 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.04万 | $5,675.86万 | -2.84% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $6,002.75万 | 0.60% |
| 453 |
IMXImmutable
|
$0.12 | $0.1223 | $0.1181 | $23.52万 | $1.08亿 | 0.50% |
相关站点
共 40 个
USDC _BTC行情
AMDB _比特币
Solana _币种排行
恒星币 _数字货币市值
Tether Gold _加密货币行情
KORUB _比特币
BEAMX _数字货币市值
AAPLB _比特币行情
Aave _以太坊ETH价格
Injective _比特币
Morpho _以太坊ETH价格
SOXSB _比特币
Holo _数字货币市值
NFPrompt _币种排行
Bubblemaps _数字货币市值
BFUSD _币种排行
Chainlink _数字货币市值
First Digital _比特币行情
United Stables _比特币
达世币 _BTC行情
SNXXB _币种排行
Quant _比特币
Near Protocol _比特币行情
Near Protocol _比特币行情
Celo _币种排行
莱特币 _数字货币市值
Plasma _数字货币市值
Morpho _加密货币行情
EUR _加密货币行情
比特现金 _比特币
Aster _以太坊ETH价格
比特现金 _币种排行
KORUB _比特币行情
PAX Gold _数字货币市值
BFUSD _比特币
艾达币 _币种排行
TONToken _币种排行
Vanar Chain _比特币
TQQQB _比特币
Aster _比特币