24H 最高$6.85
24H 最低$5.57
今日开盘$6.69
24H 成交量$264.47万
流通市值—
24H 涨跌额(-$0.72)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.89万 | $291.54万 | -1.24% |
| 630 |
DIADIA
|
$0.1472 | $0.1505 | $0.1423 | $10.83万 | $1,723.53万 | -2.19% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.84万 | $662.11万 | -1.01% |
| 237 |
OGNOrigin Protocol
|
$0.02445 | $0.0253 | $0.02369 | $65.16万 | $1,776.46万 | -1.05% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.09万 | $214.12万 | 0.65% |
| 247 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $59.05万 | $9,250.90万 | 5.39% |
| 228 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $70.09万 | $3,228.50万 | -3.13% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.25% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.56万 | $1,245.26万 | -1.58% |
| 304 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.49万 | $2,444.91万 | 0.83% |
| 188 |
EWYBEWYB
|
$154.73 | $157.72 | $147.72 | $86.47万 | — | -0.25% |
| 133 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.38 | $149.10万 | $7.64亿 | -0.98% |
| 314 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $44.78万 | $825.14万 | 0.96% |
| 307 |
ORDIORDI
|
$3.425 | $3.48 | $3.29 | $45.95万 | $7,226.99万 | -0.49% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $9.35万 | $5,675.86万 | 0.97% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000665 | $120.73万 | $6,002.75万 | -0.89% |
| 412 |
IMXImmutable
|
$0.1205 | $0.1227 | $0.1137 | $28.47万 | $1.08亿 | -0.17% |
相关站点
共 40 个
比特现金 _加密货币行情
Plasma _以太坊ETH价格
TQQQB _数字货币市值
Aster _BTC行情
First Digital _币种排行
比特现金 _数字货币市值
JUST _BTC行情
TONToken _比特币
JUST _加密货币行情
大零币 _币种排行
大零币 _加密货币行情
比特币
Plasma _BTC行情
Chainlink _数字货币市值
以太坊 _比特币
Zama _比特币行情
RWUSD _以太坊ETH价格
Celo _加密货币行情
Zama _数字货币市值
Hyperliquid _比特币行情
Plasma _BTC行情
Injective _BTC行情
Aster _数字货币市值
Haedal _比特币
POL _加密货币行情
Chainlink _数字货币市值
Uniswap _BTC行情
World Liberty _加密货币行情
First Digital _加密货币行情
Near Protocol _加密货币行情
币安币 _比特币行情
Pudgy Penguins _加密货币行情
大零币 _BTC行情
Quant _以太坊ETH价格
Initia _数字货币市值
Pendle _BTC行情
Aptos _比特币
Uniswap _比特币
NBISB _比特币行情
Pendle _数字货币市值