24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000721
24H 成交量$23.30万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 447 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.30% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.54万 | $684.41万 | -4.72% |
| 89 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $193.68万 | $1,714.61万 | 3.26% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.67万 | $224.14万 | -1.24% |
| 511 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.98万 | $8,145.21万 | -2.43% |
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.34万 | $3,600.89万 | 1.22% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 575 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.34万 | $1,288.88万 | -2.67% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 568 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $8.93万 | — | 0.33% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $187.09万 | $5.75亿 | -2.73% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.57% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -0.94% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 121 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $134.28万 | $5,816.41万 | -6.09% |
| 467 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
相关站点
共 40 个
Starknet _数字货币市值
SNDKB _加密货币行情
Eigenlayer _以太坊ETH价格
Kite _数字货币市值
CoW Protocol _比特币行情
BNB _BTC行情
Arbitrum _加密货币行情
Near Protocol _加密货币行情
Gitcoin _比特币
Kite _以太坊ETH价格
Starknet _比特币
Cardano _BTC行情
Zcash _币种排行
Celo _币种排行
Sui _BTC行情
Reserve Rights _以太坊ETH价格
United Stables _比特币
Hedera _比特币行情
Tether Gold _加密货币行情
Morpho _BTC行情
Aster _数字货币市值
Aptos _币种排行
Avalanche _加密货币行情
DODO _BTC行情
Gravity _比特币行情
TRON _币种排行
LayerZero _币种排行
Internet _币种排行
Power Ledger _加密货币行情
MARSCOIN _加密货币行情
LayerZero _比特币行情
Aster _比特币
Zcash _以太坊ETH价格
Ethereum _加密货币行情
Arbitrum _比特币行情
DODO _加密货币行情
SuperVerse _比特币
Hemi _比特币
Celo _BTC行情
Solana _加密货币行情