24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0394
24H 成交量$32.99万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 470 |
DIADIA
|
$0.144 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | -0.35% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.54万 | $662.11万 | -3.30% |
| 71 |
OGNOrigin Protocol
|
$0.02556 | $0.02866 | $0.02497 | $447.83万 | $1,776.46万 | 2.24% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.07万 | $214.12万 | -3.79% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.85万 | $8,067.29万 | 2.88% |
| 213 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.57万 | $3,352.10万 | -5.88% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.47% |
| 564 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.88% |
| 296 |
MMTMeMusic
|
$0.1145 | $0.1277 | $0.1145 | $47.83万 | $4,255.95万 | -9.42% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.85% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.29万 | $5,893.16万 | -0.32% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.91万 | $5,595.07万 | -3.13% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.33万 | $1.00亿 | -2.12% |
相关站点
共 40 个
Filecoin _币种排行
Caldera _比特币
CRWVB _比特币行情
INTCB _加密货币行情
Caldera _BTC行情
EUR _加密货币行情
Origin _数字货币市值
NBISB _比特币
Hedera _数字货币市值
Initia _比特币行情
Artificial _币种排行
CRCLB _币种排行
BNCB _数字货币市值
Litecoin _加密货币行情
USDC _比特币
LayerZero _BTC行情
Polkadot _比特币
Zcash _比特币行情
United Stables _加密货币行情
INTWB _币种排行
RedStone _数字货币市值
TQQQB _加密货币行情
Worldcoin _币种排行
QQQB _加密货币行情
SNXXB _比特币行情
Ethereum _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _BTC行情
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _比特币行情
ZAMA _数字货币市值
First Digital _BTC行情
牛来 _比特币
SNDKB _BTC行情
Near Protocol _BTC行情
INTWB _加密货币行情
QQQB _数字货币市值