24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.46万 | $291.54万 | -2.20% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.93万 | $1,723.53万 | -2.26% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 516 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.97% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $431.14万 | $1,776.46万 | 4.58% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -2.95% |
| 471 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.25% |
| 214 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.23万 | $3,352.10万 | -5.10% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.71万 | $1,245.26万 | -2.50% |
| 308 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $45.70万 | $4,255.95万 | -7.72% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.36万 | — | -0.23% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.60万 | $5.58亿 | -1.85% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.27% |
| 640 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.64% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 247 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.50万 | $5,595.07万 | -2.24% |
| 461 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -1.15% |
相关站点
共 40 个
INTCB _加密货币行情
Tether Gold _BTC行情
Celestia _加密货币行情
Ethena _加密货币行情
1000CAT _加密货币行情
Sophon _比特币行情
ZAMA _比特币行情
Aster _数字货币市值
Polkadot _BTC行情
CRWVB _数字货币市值
INTWB _数字货币市值
Injective _加密货币行情
QQQB _加密货币行情
NBISB _币种排行
Mitosis _BTC行情
Mitosis _数字货币市值
Uniswap _币种排行
RWUSD _比特币行情
MARSCOIN _比特币
Ethena _数字货币市值
Dogecoin _加密货币行情
1000CAT _以太坊ETH价格
MSTRB _数字货币市值
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Sui _比特币行情
Caldera _比特币
Ripple USD _以太坊ETH价格
Chainlink _比特币
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _BTC行情
Internet _比特币行情
Ethena USDe _加密货币行情
AMDB _数字货币市值
Aptos _BTC行情
Arbitrum _数字货币市值
Ondo _数字货币市值
Stacks _数字货币市值
TRON _币种排行