24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.99万 | $246.83万 | -5.13% |
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 130 |
STOStakeStone
|
$0.0242 | $0.0265 | $0.0225 | $203.05万 | $567.29万 | -6.56% |
| 310 |
OGNOrigin Protocol
|
$0.01958 | $0.02096 | $0.01876 | $49.14万 | $1,365.10万 | -6.54% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 392 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.17万 | $7,514.85万 | -5.69% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0313 | $0.0271 | $97.52万 | $2,583.70万 | -7.03% |
| 470 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $22.99万 | $194.29万 | -6.03% |
| 278 |
C98Coin98
|
$0.01007 | $0.0111 | $0.00944 | $57.34万 | $1,056.83万 | -9.20% |
| 265 |
MMTMeMusic
|
$0.1017 | $0.1125 | $0.0945 | $62.40万 | $3,668.00万 | -9.60% |
| 335 |
EWYBEWYB
|
$139.27 | $141.38 | $137.45 | $45.11万 | — | -1.37% |
| 107 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $272.85万 | $5.09亿 | -3.67% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.18万 | $607.69万 | -8.87% |
| 127 |
ORDIOrdinals
|
$2.755 | $3.07 | $2.55 | $207.28万 | $5,904.11万 | -10.17% |
| 472 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.80万 | $5,186.16万 | -9.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000531 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.20% |
| 256 |
IMXImmutable X
|
$0.0988 | $0.1018 | $0.093 | $66.00万 | $8,444.58万 | -2.56% |