24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0761
24H 成交量$10.89万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.54万 | $291.54万 | -2.21% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -2.20% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.34万 | $662.11万 | -2.00% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.11万 | $223.40万 | -1.47% |
| 565 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.12% |
| 305 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1155 | $46.30万 | $4,255.95万 | -8.05% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.66万 | $825.14万 | -5.05% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 637 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.86万 | $5,893.16万 | 0.00% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 264 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $56.89万 | $5,595.07万 | -1.21% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.60万 | $1.00亿 | -1.06% |
相关站点
共 40 个
INTCB _比特币行情
Polkadot _BTC行情
Hyperliquid _BTC行情
INTWB _币种排行
BNCB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _币种排行
Gitcoin _币种排行
Artificial _比特币
Bitcoin _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _币种排行
KORUB _加密货币行情
Quant _加密货币行情
USDC _比特币
MRVLB _币种排行
SNXXB _数字货币市值
Stellar _比特币行情
Celestia _比特币
Dogecoin _比特币
Pepe _数字货币市值
Gitcoin _比特币
BEAMX _BTC行情
United Stables _BTC行情
Caldera _加密货币行情
AMDB _币种排行
Stacks _加密货币行情
CRWVB _数字货币市值
Stellar _以太坊ETH价格
Injective _币种排行
THORChain _以太坊ETH价格
Hedera _加密货币行情
Hedera _比特币
Aerodrome _加密货币行情
Zcash _比特币行情
Litecoin _比特币
INTWB _加密货币行情
Aster _加密货币行情
Sui _比特币行情
TRON _比特币