24H 最高$62.94
24H 最低$61.84
今日开盘$62.3
24H 成交量$10.24万
流通市值—
24H 涨跌额($0.19)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.87% |
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
| 72 |
OGNOrigin Protocol
|
$0.02534 | $0.02866 | $0.02505 | $451.78万 | $1,776.46万 | 0.92% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.64万 | $214.12万 | -3.79% |
| 479 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $22.79万 | $8,067.29万 | 4.40% |
| 224 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.34% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 565 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.41万 | $1,245.26万 | -4.56% |
| 299 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.03万 | $4,255.95万 | -8.48% |
| 150 |
EWYBEWYB
|
$154 | $160.33 | $151.71 | $120.19万 | — | -2.59% |
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.02万 | $5.58亿 | -2.93% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.87万 | $825.14万 | -7.29% |
| 294 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $48.93万 | $7,125.53万 | -2.91% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.32% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.89万 | $5,595.07万 | -2.70% |
| 467 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.88万 | $1.00亿 | -2.28% |
相关站点
共 40 个
NFPrompt _数字货币市值
ZAMA _以太坊ETH价格
Aster _币种排行
USD1 _比特币
Ethena USDe _以太坊ETH价格
Ondo _比特币行情
SNDKB _加密货币行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
Ondo _以太坊ETH价格
SNDKB _加密货币行情
RedStone _币种排行
BNCB _数字货币市值
Litecoin _比特币行情
CRCLB _币种排行
Nomina _数字货币市值
Pendle _比特币
BNCB _币种排行
MARSCOIN _加密货币行情
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
BNB _币种排行
Holo _币种排行
Polkadot _比特币
MSTRB _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
Gram _数字货币市值
Sui _BTC行情
Gitcoin _币种排行
PAX Gold _比特币
GOOGLB _比特币行情
Eigenlayer _BTC行情
Haedal _币种排行
Hedera _加密货币行情
Internet _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格