24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01213
24H 成交量$11.70万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.63万 | $291.54万 | 0.50% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.43万 | $662.11万 | 1.71% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.03万 | $1,776.46万 | -7.37% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.63万 | $214.12万 | 3.07% |
| 262 |
GMXGMX
|
$8.63 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.61% |
| 240 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -4.08% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.63万 | $223.40万 | 1.75% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 304 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $43.75万 | $2,444.91万 | 3.36% |
| 166 |
EWYBEWYB
|
$155.09 | $157.64 | $151.71 | $92.06万 | — | 0.23% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.50% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.96万 | $825.14万 | 0.97% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.23万 | $7,226.99万 | 1.72% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.15% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.08亿 | -0.92% |
相关站点
共 40 个
EUR _加密货币行情
BEAMX _数字货币市值
INTWB _比特币
瑞波币 _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _比特币
Aster _加密货币行情
Avalanche _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Worldcoin _比特币
Initia _加密货币行情
Huma Finance _以太坊ETH价格
World Liberty _加密货币行情
First Digital _币种排行
Artificial _比特币行情
Pepe _BTC行情
Caldera _以太坊ETH价格
Artificial _BTC行情
TQQQB _BTC行情
Starknet _BTC行情
比特现金 _比特币行情
Bittensor _以太坊ETH价格
EUR _比特币
Near Protocol _币种排行
QQQB _比特币行情
MegaETH _BTC行情
Plasma _比特币行情
Sui _币种排行
Uniswap _以太坊ETH价格
USDC _加密货币行情
LayerZero _加密货币行情
1000CAT _BTC行情
TQQQB _数字货币市值
波场 _BTC行情
Official Trump _比特币行情
BEAMX _比特币行情
Plasma _比特币行情
Holo _币种排行