24H 最高$1.54
24H 最低$1.38
今日开盘$1.526
24H 成交量$7.86万
流通市值$2,958.31万
24H 涨跌额(-$0.14)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.14万 | $275.32万 | -6.14% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.98万 | $599.96万 | -10.77% |
| 283 |
OGNOrigin Protocol
|
$0.02401 | $0.02521 | $0.02341 | $59.37万 | $1,643.05万 | -2.12% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $458.30万 | $172.04万 | -23.68% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.03万 | $8,604.15万 | -5.30% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.43% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.35万 | $215.19万 | -4.90% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 356 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.30万 | $4,183.70万 | -7.34% |
| 216 |
EWYBEWYB
|
$137.31 | $153.82 | $136.17 | $88.30万 | — | -10.55% |
| 107 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $261.74万 | $5.49亿 | -3.77% |
| 307 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.17万 | $754.17万 | -10.38% |
| 169 |
ORDIOrdinals
|
$3.152 | $3.51 | $3.08 | $132.93万 | $6,622.33万 | -9.32% |
| 528 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $22.14万 | $5,456.20万 | -4.22% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
| 583 |
IMXImmutable
|
$0.1154 | $0.1257 | $0.1123 | $17.38万 | $9,671.16万 | -5.87% |
相关站点
共 40 个
LayerZero _比特币行情
Near Protocol _比特币行情
TONToken _BTC行情
BEB _加密货币行情
Tezos _以太坊ETH价格
Injective _币种排行
Ethena _比特币行情
Ether.fi _比特币行情
Thena _加密货币行情
SOXSB _比特币行情
Plasma _币种排行
EUR _比特币行情
以太坊 _币种排行
比特币 _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
Polygon _数字货币市值
Holo _比特币行情
Ether.fi _比特币行情
Pendle _以太坊ETH价格
Polygon _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _币种排行
BFUSD _BTC行情
Aster _比特币行情
MarsCoin _数字货币市值
Arbitrum _比特币行情
Internet _比特币行情
Aave _加密货币行情
Holo _以太坊ETH价格
THORChain _比特币行情
LayerZero _数字货币市值
Hedera _币种排行
Ondo _BTC行情
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Polygon _数字货币市值
Hedera _币种排行
Pendle _比特币