24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04568
24H 成交量$75.00万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.70万 | $291.54万 | -3.66% |
| 483 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $21.31万 | $1,723.53万 | -1.16% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.69% |
| 109 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $210.13万 | $1,776.46万 | -3.90% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.82万 | $214.12万 | -3.82% |
| 417 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $29.52万 | $8,067.29万 | 2.38% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.82万 | $3,352.10万 | -9.90% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 588 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.23% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.62万 | $4,255.95万 | -6.43% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 402 |
OPNOpinion
|
$0.0405 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.81% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 638 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -1.89% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
相关站点
共 40 个
Mitosis _比特币
MegaETH _比特币
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Solana _BTC行情
MRVLB _以太坊ETH价格
Sui _加密货币行情
Gram _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _BTC行情
SKHYB _比特币
Nomina _BTC行情
Ethena USDe _币种排行
Ethena _币种排行
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin _加密货币行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _币种排行
NVDAB _加密货币行情
RWUSD _BTC行情
Tether Gold _币种排行
CRWVB _BTC行情
LayerZero _BTC行情
BNCB _比特币
TRON _BTC行情
Holo _BTC行情
牛来 _加密货币行情
INTCB _加密货币行情
LITEB _BTC行情
SNXXB _比特币行情
Litecoin _币种排行
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
LITEB _币种排行
Quant _加密货币行情
Stellar _BTC行情