24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$16.82万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 467 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $23.80万 | $1,723.53万 | -0.55% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 534 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.93万 | $662.11万 | -2.33% |
| 72 |
OGNOrigin Protocol
|
$0.0259 | $0.02866 | $0.02475 | $441.87万 | $1,776.46万 | 4.60% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.54% |
| 463 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.69万 | $8,067.29万 | 3.54% |
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.29万 | $3,352.10万 | -4.18% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.35万 | $223.40万 | -1.47% |
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 307 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.47% |
| 151 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $116.39万 | — | -1.28% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.34万 | $5.58亿 | -1.38% |
| 399 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.04万 | $825.14万 | -5.49% |
| 265 |
ORDIOrdinals
|
$3.404 | $3.51 | $3.34 | $55.33万 | $7,125.53万 | -1.96% |
| 648 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.64% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 271 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $54.34万 | $5,595.07万 | -3.13% |
| 468 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.73万 | $1.00亿 | -1.95% |
相关站点
共 40 个
First Digital _数字货币市值
Holo _比特币行情
BEAMX _币种排行
LITEB _比特币
KORUB _加密货币行情
SNXXB _加密货币行情
Celestia _比特币行情
Avalanche _币种排行
Artificial _比特币行情
Mitosis _BTC行情
TRON _比特币行情
QQQB _比特币行情
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
AAPLB _比特币
BFUSD _BTC行情
INTCB _加密货币行情
Haedal _以太坊ETH价格
INTCB _比特币行情
BitTensor _比特币
Quant _币种排行
INTCB _加密货币行情
BNCB _加密货币行情
Solana _比特币
Chainlink _数字货币市值
Internet _以太坊ETH价格
USD1 _加密货币行情
NBISB _BTC行情
QQQB _数字货币市值
Near Protocol _比特币行情
AAPLB _数字货币市值
KORUB _BTC行情
CRCLB _加密货币行情
Sui _比特币行情
ZAMA _币种排行
Bitcoin _BTC行情
Internet _币种排行
Huma Finance _以太坊ETH价格
MRVLB _BTC行情
Chainlink _以太坊ETH价格