24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1150.02
24H 成交量$644.78万
流通市值—
24H 涨跌额($16.04)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.91% |
| 428 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.22万 | $1,738.41万 | -1.62% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
STOStakeStone
|
$0.0307 | $0.0338 | $0.0301 | $112.79万 | $684.41万 | -0.97% |
| 90 |
OGNOrigin Protocol
|
$0.02519 | $0.02767 | $0.02411 | $190.60万 | $1,714.61万 | 3.11% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 403 |
THEThena
|
$0.0483 | $0.0494 | $0.0476 | $24.43万 | $224.14万 | -2.03% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -0.97% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $124.45万 | $3,600.89万 | 1.69% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.61万 | $228.20万 | -0.96% |
| 581 |
C98Coin98
|
$0.01288 | $0.01323 | $0.01286 | $7.47万 | $1,288.88万 | -2.50% |
| 529 |
MMTMeMusic
|
$0.1275 | $0.1297 | $0.1267 | $11.44万 | $4,486.95万 | -0.55% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 96 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.77万 | $5.75亿 | -3.11% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.64万 | $872.16万 | -2.44% |
| 399 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.77万 | $7,317.73万 | -0.09% |
| 617 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.17万 | $5,816.41万 | 0.15% |
| 480 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1219 | $15.20万 | $1.04亿 | -0.73% |
相关站点
共 40 个
Solana _比特币
Hedera _以太坊ETH价格
USDC _比特币
Sophon _加密货币行情
Aster _数字货币市值
Cosmos _以太坊ETH价格
BUSD _以太坊ETH价格
COTI _以太坊ETH价格
Renzo _以太坊ETH价格
Panther _币种排行
Starknet _数字货币市值
Prometeus _数字货币市值
Origin _币种排行
Origin _比特币行情
Bitcoin Cash _比特币
NFPrompt _数字货币市值
Pepe _数字货币市值
Cardano _以太坊ETH价格
Celestia _BTC行情
Arbitrum _数字货币市值
TRON _加密货币行情
Pepe _以太坊ETH价格
Nillion _BTC行情
Bitcoin _加密货币行情
Stacks _以太坊ETH价格
Ethena _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _比特币
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _币种排行
Worldcoin _加密货币行情
Bitcoin _比特币
Sui _以太坊ETH价格
CoW Protocol _数字货币市值
THORChain _以太坊ETH价格
MARSCOIN _比特币
Avalanche _BTC行情
THORChain _加密货币行情
XRP _比特币行情