24H 最高$0.005093
24H 最低$0.004326
今日开盘$0.005071
24H 成交量$117.09万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 1.00% |
| 595 |
DIADIA
|
$0.1467 | $0.1509 | $0.1414 | $11.41万 | $1,723.53万 | 2.16% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 488 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.02% |
| 136 |
OGNOrigin Protocol
|
$0.02449 | $0.02706 | $0.02444 | $134.15万 | $1,776.46万 | -6.35% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.13万 | $214.12万 | 2.40% |
| 302 |
GMXGMX
|
$8.57 | $8.72 | $7.96 | $45.57万 | $9,250.90万 | 6.20% |
| 247 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.66万 | $3,228.50万 | -4.07% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.25% |
| 631 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $9.07万 | $1,245.26万 | 0.97% |
| 265 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $53.19万 | $2,444.91万 | 0.92% |
| 183 |
EWYBEWYB
|
$155.27 | $157.64 | $151.71 | $83.20万 | — | -0.45% |
| 86 |
ATOMCosmos Hub
|
$1.422 | $1.45 | $1.39 | $292.93万 | $7.64亿 | 0.21% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.00% |
| 350 |
ORDIORDI
|
$3.431 | $3.48 | $3.34 | $37.12万 | $7,226.99万 | 1.21% |
| 622 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.77万 | $5,675.86万 | -3.46% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 191 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $80.87万 | $6,002.75万 | 1.98% |
| 440 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.97万 | $1.08亿 | -0.92% |
相关站点
共 40 个
KORUB _币种排行
POL _以太坊ETH价格
POL _数字货币市值
TQQQB _比特币
Pudgy Penguins _加密货币行情
大零币 _数字货币市值
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Saga _加密货币行情
TQQQB _BTC行情
波场 _以太坊ETH价格
Caldera _BTC行情
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Starknet _比特币行情
以太坊 _比特币行情
Pudgy Penguins _加密货币行情
Celo _比特币
RWUSD _比特币
Official Trump _数字货币市值
SOXSB _加密货币行情
MegaETH _加密货币行情
Sui _币种排行
Near Protocol _BTC行情
Holo _BTC行情
SOXSB _币种排行
Sui _比特币行情
Celestia _比特币行情
Official Trump _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _数字货币市值
QQQB _数字货币市值
以太坊 _数字货币市值
First Digital _以太坊ETH价格
RWUSD _比特币
First Digital _以太坊ETH价格
Pepe _币种排行
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格