24H 最高$231.40
24H 最低$219.90
今日开盘$229.9
24H 成交量$982.29万
流通市值$21.50亿
24H 涨跌额(-$5.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.99% |
| 585 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.48万 | $1,723.53万 | -0.34% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 264 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.15万 | $3,352.10万 | -6.17% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 596 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.57万 | $1,245.26万 | -2.04% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.42万 | $4,255.95万 | -5.28% |
| 222 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $71.22万 | — | -3.28% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $304.19万 | $5.58亿 | -2.25% |
| 428 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.16万 | $825.14万 | -3.75% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.87% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.59% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.16万 | $5,595.07万 | -2.33% |
| 437 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.25% |
相关站点
共 40 个
LITEB _BTC行情
Cardano _加密货币行情
SNDKB _币种排行
BFUSD _比特币行情
Pudgy Penguins _比特币行情
CRWVB _以太坊ETH价格
Mitosis _比特币行情
SKHYB _币种排行
Litecoin _币种排行
MegaETH _加密货币行情
Sui _数字货币市值
Uniswap _币种排行
BEAMX _比特币
BFUSD _比特币
Official _BTC行情
Chainlink _比特币
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
Uniswap _以太坊ETH价格
Nomina _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
Ethena USDe _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
United Stables _以太坊ETH价格
NVDAB _加密货币行情
LITEB _数字货币市值
Quant _币种排行
BFUSD _比特币
Quant _以太坊ETH价格
Nomina _比特币行情
TRON _数字货币市值
Dogecoin _加密货币行情
Starknet _加密货币行情
Pump.fun _BTC行情