24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.00106
24H 成交量$20.96万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.79万 | $260.21万 | 0.28% |
| 664 |
DIADIA
|
$0.1296 | $0.1341 | $0.1288 | $6.52万 | $1,553.99万 | -0.31% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 544 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.36万 | $583.63万 | 0.00% |
| 328 |
OGNOrigin Protocol
|
$0.02237 | $0.02315 | $0.02197 | $45.03万 | $1,515.38万 | 1.73% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $53.96万 | $158.37万 | -0.58% |
| 420 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $30.77万 | $7,577.65万 | -0.26% |
| 189 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $96.13万 | $2,967.98万 | 1.18% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.09万 | $210.49万 | -0.52% |
| 493 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.09% |
| 231 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.60万 | $4,213.55万 | 0.83% |
| 178 |
EWYBEWYB
|
$143.27 | $144.38 | $137.67 | $105.52万 | — | 1.54% |
| 121 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $188.22万 | $5.38亿 | 2.19% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -1.93% |
| 222 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.12 | $78.76万 | $6,636.40万 | 0.98% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -3.56% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 374 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.56万 | $5,237.79万 | -0.95% |
| 485 |
IMXImmutable X
|
$0.117 | $0.1206 | $0.1146 | $23.56万 | $9,728.06万 | -2.09% |
相关站点
共 40 个
Avalanche _比特币行情
CyberConnect _数字货币市值
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Sophon _加密货币行情
Solana _比特币
Aptos _比特币
以太坊 _比特币
恒星币 _加密货币行情
Ondo _加密货币行情
United Stables _加密货币行情
Pepe _以太坊ETH价格
KORUB _比特币行情
SOXSB _数字货币市值
USDC _以太坊ETH价格
瑞波币 _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _数字货币市值
比特币 _以太坊ETH价格
Ethena _加密货币行情
NBISB _加密货币行情
瑞波币 _加密货币行情
币安币 _比特币
牛来 _BTC行情
SOXSB _加密货币行情
United Stables _比特币
Uniswap _数字货币市值
Polkadot _比特币行情
瑞波币 _以太坊ETH价格
BitTensor _比特币
BFUSD _比特币
Midnight _BTC行情
Ethena USDe _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币
Internet _比特币
Tether Gold _比特币行情
Tether Gold _比特币行情
Sui _比特币行情
Chainlink _币种排行