24H 最高$29.97
24H 最低$29.22
今日开盘$29.66
24H 成交量$1.65万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PORTOFC Porto
|
$0.402 | $0.408 | $0.384 | $14.96万 | $291.54万 | -0.74% |
| 621 |
DIADIA
|
$0.147 | $0.1509 | $0.1423 | $11.17万 | $1,723.53万 | -2.33% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $14.96万 | $662.11万 | -0.34% |
| 237 |
OGNOrigin Protocol
|
$0.02448 | $0.0253 | $0.02369 | $65.12万 | $1,776.46万 | -1.17% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 574 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $14.45万 | $214.12万 | 0.43% |
| 249 |
GMXGMX
|
$8.84 | $8.85 | $8.32 | $58.36万 | $9,250.90万 | 5.87% |
| 228 |
PHAPhala Network
|
$0.0372 | $0.0388 | $0.036 | $69.72万 | $3,228.50万 | -3.88% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.82万 | $223.40万 | -0.74% |
| 562 |
C98Coin98
|
$0.0124 | $0.01277 | $0.01192 | $15.37万 | $1,245.26万 | -2.05% |
| 307 |
MMTMeMusic
|
$0.1206 | $0.1248 | $0.1147 | $45.91万 | $2,444.91万 | -0.08% |
| 182 |
EWYBEWYB
|
$154.32 | $157.72 | $147.72 | $88.26万 | — | -0.73% |
| 132 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.38 | $148.31万 | $7.64亿 | -1.73% |
| 312 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $44.71万 | $825.14万 | 0.24% |
| 306 |
ORDIORDI
|
$3.421 | $3.48 | $3.29 | $45.97万 | $7,226.99万 | -1.04% |
| 644 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $9.30万 | $5,675.86万 | 0.65% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 146 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000665 | $120.54万 | $6,002.75万 | -0.44% |
| 410 |
IMXImmutable
|
$0.1203 | $0.1227 | $0.1137 | $28.56万 | $1.08亿 | -0.74% |
相关站点
共 40 个
BFUSD _数字货币市值
瑞波币 _比特币
应用链 _以太坊ETH价格
POL _比特币
Sui _比特币行情
Pump.fun _比特币
瑞波币 _币种排行
Ethena _以太坊ETH价格
达世币 _比特币行情
USDC _数字货币市值
First Digital _比特币行情
Huma Finance _加密货币行情
KORUB _以太坊ETH价格
StraitsX XUSD _比特币行情
Internet _币种排行
RWUSD _数字货币市值
First Digital _币种排行
USD1 _加密货币行情
Celo _BTC行情
Filecoin _BTC行情
Tether Gold _比特币行情
Sui _BTC行情
Sui _数字货币市值
币安币 _数字货币市值
INTWB _比特币行情
SNXXB _BTC行情
Quant _币种排行
Solana _比特币
Hyperliquid _币种排行
Chainlink _BTC行情
以太坊 _BTC行情
Celestia _数字货币市值
艾达币 _币种排行
Celestia _加密货币行情
Pepe _BTC行情
瑞波币 _币种排行
BEAMX _加密货币行情
Quant _BTC行情
NBISB _币种排行
THORChain _BTC行情