24H 最高$400.39
24H 最低$383.86
今日开盘$389.74
24H 成交量$84.74万
流通市值—
24H 涨跌额($8.33)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | 0.00% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.43万 | $1,553.99万 | -0.91% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 308 |
OGNOrigin Protocol
|
$0.02269 | $0.02315 | $0.02197 | $48.89万 | $1,515.38万 | 1.07% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 272 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.95万 | $158.37万 | -0.29% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -1.94% |
| 218 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $81.04万 | $2,967.98万 | -0.58% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.57万 | $210.49万 | -1.29% |
| 515 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.95万 | $1,143.15万 | 0.35% |
| 164 |
MMTMeMusic
|
$0.1225 | $0.1244 | $0.1185 | $117.54万 | $4,213.55万 | 1.24% |
| 176 |
EWYBEWYB
|
$139.86 | $143.64 | $137.67 | $107.33万 | — | -1.88% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.16万 | $5.38亿 | 1.97% |
| 376 |
OPNOpinion
|
$0.0359 | $0.0371 | $0.0349 | $36.91万 | $699.73万 | -2.71% |
| 202 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $88.44万 | $6,636.40万 | -0.19% |
| 548 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $18.08万 | $5,504.72万 | -1.63% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.39万 | $5,237.79万 | -2.20% |
| 481 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $24.21万 | $9,728.06万 | -3.16% |
相关站点
共 40 个
Hedera _币种排行
Arbitrum _比特币行情
Ethena _比特币
Hyperliquid _加密货币行情
BFUSD _比特币行情
RWUSD _数字货币市值
Binance _比特币
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _比特币行情
StraitsX USD _数字货币市值
瑞波币 _数字货币市值
Uniswap _比特币
Midnight _比特币行情
Ondo _加密货币行情
SNXXB _币种排行
StraitsX USD _比特币
EUR _币种排行
KORUB _币种排行
波场 _比特币行情
Injective _比特币
牛来 _数字货币市值
Hyperliquid _比特币
ONEchain _币种排行
MegaETH _币种排行
Avalanche _加密货币行情
USDC _BTC行情
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Render _加密货币行情
BFUSD _加密货币行情
Hyperliquid _比特币
Wrapped _加密货币行情
Binance _加密货币行情
CyberConnect _BTC行情
Binance _加密货币行情
BEB _比特币行情
Tether Gold _数字货币市值
达世币 _数字货币市值
Tether Gold _币种排行